السعر يوم عام MCap تاريخ
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 479.19B 2024-05-21
China Mobile 73.95 0.15 0.20% 10.13% 193.92B 2024-05-21
China Construction Bank 5.87 -0.03 -0.51% 9.51% 181.86B 2024-05-21
HSBC Holdings 68.60 -0.25 -0.36% 14.81% 167.33B 2024-05-21
CNOOC 19.22 -0.44 -2.24% 48.99% 112.36B 2024-05-21
Meituan 121.40 -2.60 -2.10% -8.45% 99.12B 2024-05-21
AIA 62.65 -2.50 -3.84% -21.64% 94.34B 2024-05-21
Xiaomi 19.18 -0.70 -3.52% 75.00% 63.59B 2024-05-21
Hong Kong Exchanges 285.20 -10.60 -3.58% -7.28% 48.08B 2024-05-21
Ping An Insurance 44.30 -0.65 -1.45% -19.38% 42.92B 2024-05-21
Bank Of China HK 3.96 0.04 1.02% 21.10% 42.03B 2024-05-21
BOC Hong Kong 25.75 -0.15 -0.58% 6.19% 35.11B 2024-05-21
CITIC 8.60 -0.11 -1.26% -16.34% 32.49B 2024-05-21
Byd 217.00 -10.00 -4.41% -13.96% 31.96B 2024-05-21
Sun Hung Kai 79.70 -1.30 -1.60% -23.51% 30.09B 2024-05-21
China Resources Land 32.40 -0.35 -1.07% 0.47% 29.94B 2024-05-21
Bank of Communications 6.24 -0.03 -0.48% 19.08% 28.15B 2024-05-21
Hang Seng Bank 113.50 0.40 0.35% 0.98% 27.72B 2024-05-21
Techtronic Industries 101.80 -6.20 -5.74% 28.70% 25.4B 2024-05-21
China Unicom 6.17 -0.07 -1.12% -0.32% 24.48B 2024-05-21
MTR 28.70 -0.90 -3.04% -26.03% 23.59B 2024-05-21
Galaxy Entertainment 39.60 -1.65 -4.00% -23.99% 23.13B 2024-05-21
China Overseas Land 16.08 -0.26 -1.59% -10.07% 22.93B 2024-05-21
Sands China 20.70 -0.60 -2.82% -21.89% 22.1B 2024-05-21
CLP 66.25 -0.30 -0.45% 12.48% 21.56B 2024-05-21
PetroChina 7.72 0 0% 42.44% 20.88B 2024-05-21
CK Hutchison 42.00 -0.45 -1.06% -17.65% 20.85B 2024-05-21
Henderson Land 26.80 -0.45 -1.65% -1.47% 16.91B 2024-05-21
Cheung Kong 35.25 -0.95 -2.62% -21.75% 16.47B 2024-05-21
Lenovo 10.18 -0.04 -0.39% 27.89% 16.25B 2024-05-21
Shenzhou International Holdings 80.75 -1.10 -1.34% 24.42% 15.77B 2024-05-21
China Shenhua Energy 36.85 0.60 1.66% 33.51% 15.7B 2024-05-21
Hong Kong/China Gas 6.43 -0.10 -1.53% -12.99% 15.62B 2024-05-21
Cheung Kong 47.25 -0.10 -0.21% 11.31% 15.3B 2024-05-21
Geely Automobile 10.24 -0.40 -3.76% 6.44% 13.73B 2024-05-21
China Resources 21.70 -0.25 -1.14% 16.17% 13.54B 2024-05-21
Power Assets 47.20 -0.10 -0.21% 8.63% 12.92B 2024-05-21
Semiconductor Manufacturing International 16.04 -0.66 -3.95% -23.80% 12.79B 2024-05-21
China Life Insurance 12.32 -0.34 -2.69% -16.30% 12.08B 2024-05-21
Wharf 26.45 -1.05 -3.82% 53.96% 10.77B 2024-05-21
Wharf Real Estate Investment Company 26.35 -0.60 -2.23% -34.70% 10.49B 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 10.33B 2024-05-21
Sino Land 8.99 -0.17 -1.86% -13.72% 10.02B 2024-05-21
WH 5.60 -0.02 -0.36% 29.63% 9.24B 2024-05-21
China Mengniu Dairy 16.36 -0.76 -4.44% -47.90% 8.64B 2024-05-21
Swire 69.50 -1.00 -1.42% 23.12% 7.65B 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 7.54B 2024-05-21
Want Want China 4.61 -0.14 -2.95% -11.18% 7.19B 2024-05-21
China Merchants Holdings 11.56 -0.14 -1.20% -6.47% 6.3B 2024-05-21
Sunny Optical Technology 43.70 -0.40 -0.91% -46.51% 6.2B 2024-05-21
Xinyi Solar 5.14 -0.18 -3.38% -35.35% 6.08B 2024-05-21
Hang Lung Properties 8.18 -0.14 -1.68% -35.79% 4.8B 2024-05-21
Hengan International 27.50 -1.40 -4.84% -23.40% 4.31B 2024-05-21
Aac Technologies 24.85 0.95 3.97% 44.48% 3.67B 2024-05-21
Bank Of East Asia 10.66 -0.04 -0.37% 4.51% 3.63B 2024-05-21
New World Development 9.71 -0.41 -4.05% -50.10% 3.27B 2024-05-21
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2.87B 2024-05-21

السعر يوم عام تاريخ
HK50 19222 -415.60 -2.12% -2.32% 2024-05-21


هونغ كونغ - سوق الأسهم
تعتبر هانغ سنغ مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 50 من أكبر الشركات المدرجة في بورصة هونغ كونغ. إنه مؤشر ذو عائد متغير يعتمد على قيمة السوق الكلية للشركات. يبلغ القيمة الأساسية لمؤشر هانغ سنغ 100 اعتبارًا من 30 يونيو 1964. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
19207.00 19636.22 33484.08 -1.00 1964 - 2024 نقاط يوميا